Emami Limited (EMAMILTD)
INR 572.75
(-1.25%)
INR 572.75
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 713.9 | 719.7 | 702.0 | 716.0 | 301.7 Thousand |
| 11 Jun, 2024 | 730.0 | 754.9 | 702.2 | 712.0 | 739.81 Thousand |
| 10 Jun, 2024 | 721.0 | 739.75 | 698.0 | 729.0 | 625.56 Thousand |
| 07 Jun, 2024 | 707.5 | 762.0 | 698.1 | 717.0 | 2.78 Million |
| 06 Jun, 2024 | 700.15 | 711.2 | 676.2 | 706.0 | 2.68 Million |
| 05 Jun, 2024 | 630.65 | 745.0 | 630.65 | 695.0 | 8.43 Million |
| 04 Jun, 2024 | 630.0 | 663.5 | 603.95 | 630.0 | 2.97 Million |
| 03 Jun, 2024 | 640.0 | 649.9 | 617.55 | 633.3 | 1.93 Million |
| 31 May, 2024 | 606.7 | 646.2 | 593.05 | 615.0 | 10.24 Million |
| 30 May, 2024 | 524.25 | 619.0 | 524.25 | 604.0 | 15.6 Million |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN