Emami Limited (EMAMILTD.NS)
INR 626.6
(0.3%)
INR 626.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 458.5 | 460.0 | 448.8 | 454.25 | 1.21 Million |
| 10 Apr, 2024 | 459.75 | 461.0 | 450.15 | 458.05 | 840.17 Thousand |
| 09 Apr, 2024 | 455.0 | 459.0 | 448.6 | 457.45 | 627 Thousand |
| 08 Apr, 2024 | 452.0 | 455.9 | 447.2 | 454.45 | 349.92 Thousand |
| 05 Apr, 2024 | 446.1 | 448.3 | 444.0 | 446.6 | 683.64 Thousand |
| 04 Apr, 2024 | 438.6 | 447.9 | 438.6 | 447.2 | 256.73 Thousand |
| 03 Apr, 2024 | 446.45 | 446.45 | 437.5 | 438.3 | 613.59 Thousand |
| 02 Apr, 2024 | 438.55 | 453.5 | 437.0 | 443.3 | 1.71 Million |
| 01 Apr, 2024 | 432.0 | 440.7 | 432.0 | 439.85 | 201.22 Thousand |
| 28 Mar, 2024 | 437.75 | 438.6 | 426.35 | 429.35 | 699.52 Thousand |
3157
CRDA
FPIP
7928
AFK
9768