Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 816.0 | 828.0 | 806.05 | 816.1 | 425.8 Thousand |
| 23 Aug, 2024 | 810.1 | 832.9 | 803.65 | 810.0 | 661.71 Thousand |
| 22 Aug, 2024 | 818.0 | 821.0 | 805.05 | 812.6 | 145.92 Thousand |
| 21 Aug, 2024 | 796.0 | 817.0 | 796.0 | 813.0 | 247.98 Thousand |
| 20 Aug, 2024 | 815.0 | 819.8 | 794.4 | 799.95 | 260.19 Thousand |
| 19 Aug, 2024 | 825.85 | 828.5 | 801.0 | 807.0 | 268.3 Thousand |
| 16 Aug, 2024 | 809.5 | 827.4 | 799.25 | 822.1 | 241.25 Thousand |
| 14 Aug, 2024 | 818.0 | 819.95 | 796.3 | 804.05 | 200.64 Thousand |
| 13 Aug, 2024 | 815.95 | 842.0 | 805.3 | 814.0 | 752.95 Thousand |
| 12 Aug, 2024 | 800.25 | 819.2 | 800.25 | 807.1 | 644.93 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN