Emami Limited (EMAMILTD.NS)
INR 626.6
(0.3%)
INR 626.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 445.2 | 446.9 | 432.0 | 443.8 | 443.2 Thousand |
| 11 Mar, 2024 | 450.2 | 457.4 | 443.4 | 444.9 | 415.62 Thousand |
| 07 Mar, 2024 | 447.15 | 452.05 | 441.0 | 450.2 | 672.01 Thousand |
| 06 Mar, 2024 | 459.4 | 459.8 | 445.75 | 447.15 | 755.99 Thousand |
| 05 Mar, 2024 | 457.9 | 463.05 | 454.05 | 458.95 | 902.93 Thousand |
| 04 Mar, 2024 | 460.0 | 460.9 | 452.35 | 457.9 | 328.77 Thousand |
| 02 Mar, 2024 | 460.0 | 460.0 | 455.5 | 458.25 | 24.25 Thousand |
| 01 Mar, 2024 | 466.0 | 466.85 | 452.2 | 455.0 | 561.22 Thousand |
| 29 Feb, 2024 | 469.4 | 469.4 | 456.95 | 466.0 | 864.28 Thousand |
| 28 Feb, 2024 | 469.15 | 470.95 | 453.3 | 466.5 | 3.32 Million |
3157
CRDA
FPIP
7928
AFK
9768