Emami Limited (EMAMILTD.NS)
INR 626.6
(0.3%)
INR 626.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 485.5 | 487.65 | 475.55 | 482.85 | 393.86 Thousand |
| 09 Feb, 2024 | 489.65 | 492.8 | 475.5 | 484.55 | 685.52 Thousand |
| 08 Feb, 2024 | 491.05 | 496.95 | 484.0 | 485.65 | 386.92 Thousand |
| 07 Feb, 2024 | 503.45 | 505.0 | 492.0 | 493.1 | 390.79 Thousand |
| 06 Feb, 2024 | 504.05 | 510.95 | 498.95 | 502.5 | 850.78 Thousand |
| 05 Feb, 2024 | 506.6 | 509.45 | 499.0 | 503.1 | 309.36 Thousand |
| 02 Feb, 2024 | 499.8 | 505.05 | 496.35 | 501.45 | 570.23 Thousand |
| 01 Feb, 2024 | 503.0 | 508.5 | 495.5 | 498.6 | 1.07 Million |
| 31 Jan, 2024 | 499.8 | 512.0 | 498.3 | 499.85 | 1.09 Million |
| 30 Jan, 2024 | 502.05 | 512.0 | 495.1 | 498.0 | 802.33 Thousand |
3157
CRDA
FPIP
7928
AFK
9768