Emami Limited (EMAMILTD)

INR 567.45

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 454.75 455.8 441.75 444.35 2.22 Million
15 Apr, 2024 451.95 456.5 439.0 455.0 191.9 Thousand
12 Apr, 2024 458.5 460.0 448.8 454.9 1.21 Million
10 Apr, 2024 459.75 461.0 450.15 457.3 840.17 Thousand
09 Apr, 2024 455.0 459.0 448.6 459.0 627 Thousand
08 Apr, 2024 452.0 455.9 447.2 455.0 349.92 Thousand
05 Apr, 2024 446.1 448.3 444.0 446.0 683.64 Thousand
04 Apr, 2024 438.6 447.9 438.6 446.8 256.73 Thousand
03 Apr, 2024 446.45 446.45 437.5 438.95 613.59 Thousand
02 Apr, 2024 438.55 453.5 437.0 443.0 1.71 Million