Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 493.9 502.5 493.9 499.6 711.35 Thousand
25 Jan, 2024 497.3 504.55 491.2 492.5 1 Million
24 Jan, 2024 499.95 507.7 495.1 497.1 1.03 Million
23 Jan, 2024 513.0 513.0 492.25 498.9 518.11 Thousand
22 Jan, 2024 500.4 500.4 500.4 500.4 -
20 Jan, 2024 504.5 515.0 502.65 509.45 272.59 Thousand
19 Jan, 2024 510.5 518.45 498.0 500.4 700.54 Thousand
18 Jan, 2024 517.6 517.6 504.35 508.6 706.12 Thousand
17 Jan, 2024 528.1 532.0 512.5 514.75 603.09 Thousand
16 Jan, 2024 536.2 541.85 525.8 527.65 639.89 Thousand