Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 779.3 | 779.3 | 761.7 | 763.5 | 555.67 Thousand |
| 10 Jul, 2024 | 790.0 | 806.05 | 760.25 | 767.5 | 1.4 Million |
| 09 Jul, 2024 | 770.0 | 787.75 | 765.0 | 776.0 | 3.59 Million |
| 08 Jul, 2024 | 729.8 | 769.9 | 720.85 | 748.5 | 2.2 Million |
| 05 Jul, 2024 | 737.7 | 737.7 | 720.55 | 725.45 | 1.09 Million |
| 04 Jul, 2024 | 741.0 | 744.7 | 732.0 | 733.55 | 562.53 Thousand |
| 03 Jul, 2024 | 730.05 | 755.0 | 715.45 | 736.4 | 2.31 Million |
| 02 Jul, 2024 | 735.0 | 745.1 | 713.95 | 727.25 | 1.62 Million |
| 01 Jul, 2024 | 699.55 | 775.0 | 690.1 | 724.0 | 10.54 Million |
| 28 Jun, 2024 | 694.9 | 711.45 | 683.45 | 689.0 | 462.89 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN