Emami Limited (EMAMILTD)
INR 567.45
(-1.31%)
INR 567.45
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 432.0 | 440.7 | 432.0 | 439.0 | 201.22 Thousand |
| 28 Mar, 2024 | 437.75 | 438.6 | 426.35 | 429.5 | 699.52 Thousand |
| 27 Mar, 2024 | 439.0 | 440.85 | 432.0 | 434.9 | 687.73 Thousand |
| 26 Mar, 2024 | 424.0 | 437.8 | 418.85 | 435.0 | 759.97 Thousand |
| 22 Mar, 2024 | 430.0 | 438.35 | 419.6 | 424.5 | 1.12 Million |
| 21 Mar, 2024 | 424.95 | 431.0 | 423.05 | 430.0 | 1.15 Million |
| 20 Mar, 2024 | 428.0 | 429.2 | 421.1 | 422.45 | 548.53 Thousand |
| 19 Mar, 2024 | 430.05 | 430.05 | 420.7 | 428.0 | 457.96 Thousand |
| 18 Mar, 2024 | 423.25 | 430.55 | 418.3 | 426.85 | 596.98 Thousand |
| 15 Mar, 2024 | 436.45 | 436.95 | 417.1 | 425.0 | 904.43 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN