Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 533.0 575.0 526.85 563.75 4.64 Million
28 Dec, 2023 501.0 543.8 496.0 533.0 2.49 Million
27 Dec, 2023 504.75 505.0 495.25 499.15 288.96 Thousand
26 Dec, 2023 497.5 513.0 493.4 502.6 856.7 Thousand
22 Dec, 2023 496.0 500.95 492.35 494.75 257.33 Thousand
21 Dec, 2023 492.15 499.9 490.0 493.9 243.27 Thousand
20 Dec, 2023 502.6 513.9 494.1 497.85 511.75 Thousand
19 Dec, 2023 497.4 508.5 493.0 500.05 588.08 Thousand
18 Dec, 2023 500.8 500.8 494.05 495.05 271.43 Thousand
15 Dec, 2023 506.4 511.15 495.9 498.45 475.88 Thousand