Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 497.4 508.5 493.0 500.05 588.08 Thousand
18 Dec, 2023 500.8 500.8 494.05 495.05 271.43 Thousand
15 Dec, 2023 506.4 511.15 495.9 498.45 475.88 Thousand
14 Dec, 2023 508.0 508.3 499.95 503.9 782.06 Thousand
13 Dec, 2023 495.35 506.0 495.35 503.65 241.42 Thousand
12 Dec, 2023 509.9 509.9 494.55 495.35 296.68 Thousand
11 Dec, 2023 498.95 510.0 494.25 507.75 401.28 Thousand
08 Dec, 2023 504.0 504.6 496.3 497.95 756.98 Thousand
07 Dec, 2023 505.0 507.35 492.15 501.2 1.2 Million
06 Dec, 2023 509.7 513.4 499.0 500.5 286.67 Thousand