Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 520.0 | 531.75 | 519.0 | 524.0 | 332.07 Thousand |
| 14 May, 2024 | 518.0 | 520.6 | 511.65 | 514.7 | 177.02 Thousand |
| 13 May, 2024 | 519.8 | 529.0 | 509.6 | 518.0 | 297.27 Thousand |
| 10 May, 2024 | 529.0 | 535.65 | 520.4 | 521.4 | 1.7 Million |
| 09 May, 2024 | 534.9 | 537.7 | 523.2 | 529.95 | 966.78 Thousand |
| 08 May, 2024 | 528.0 | 538.0 | 524.35 | 535.0 | 1.17 Million |
| 07 May, 2024 | 508.0 | 531.85 | 504.3 | 528.75 | 3.05 Million |
| 06 May, 2024 | 500.1 | 506.5 | 492.15 | 502.9 | 1.39 Million |
| 03 May, 2024 | 489.3 | 503.65 | 485.0 | 495.0 | 1.04 Million |
| 02 May, 2024 | 487.0 | 488.4 | 482.5 | 486.9 | 397.03 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN