Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 500.0 505.5 495.8 500.7 978.27 Thousand
28 Nov, 2023 504.0 508.0 496.1 499.75 293.41 Thousand
24 Nov, 2023 496.4 510.9 495.0 503.7 666.72 Thousand
23 Nov, 2023 495.85 497.95 492.0 495.0 771.99 Thousand
22 Nov, 2023 497.4 497.8 490.6 492.5 704.84 Thousand
21 Nov, 2023 492.4 498.3 491.95 494.15 139.05 Thousand
20 Nov, 2023 494.4 499.35 489.0 491.95 249.34 Thousand
17 Nov, 2023 501.0 502.8 486.0 492.3 385.17 Thousand
16 Nov, 2023 504.6 508.2 500.1 501.0 359.13 Thousand
15 Nov, 2023 512.5 512.5 502.7 504.15 308.46 Thousand