Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 504.85 514.45 502.0 507.8 161.21 Thousand
27 Oct, 2023 498.95 512.5 498.95 504.85 124.81 Thousand
26 Oct, 2023 509.0 509.0 495.15 498.5 265.35 Thousand
25 Oct, 2023 497.0 514.95 497.0 510.45 497.79 Thousand
23 Oct, 2023 511.0 516.7 489.35 497.05 365.56 Thousand
20 Oct, 2023 508.35 521.25 504.25 509.75 563.2 Thousand
19 Oct, 2023 502.7 508.3 499.15 504.9 187.47 Thousand
18 Oct, 2023 502.0 509.65 496.8 503.25 338.32 Thousand
17 Oct, 2023 507.0 514.95 499.05 500.35 506.49 Thousand
16 Oct, 2023 512.0 514.35 496.15 499.65 376.75 Thousand