INR 626.6
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 525.55 | 525.55 | 501.55 | 507.15 | 246.1 Thousand |
06 Oct, 2023 | 530.35 | 534.75 | 523.3 | 526.85 | 201.47 Thousand |
05 Oct, 2023 | 540.7 | 543.95 | 527.1 | 530.25 | 302.25 Thousand |
04 Oct, 2023 | 534.9 | 553.05 | 530.15 | 538.5 | 556.6 Thousand |
03 Oct, 2023 | 538.9 | 544.9 | 531.7 | 534.65 | 332.16 Thousand |
29 Sep, 2023 | 525.0 | 548.95 | 516.3 | 538.45 | 2.69 Million |
28 Sep, 2023 | 512.95 | 517.3 | 507.85 | 512.7 | 1.05 Million |
27 Sep, 2023 | 520.95 | 524.35 | 509.6 | 512.0 | 199.06 Thousand |
26 Sep, 2023 | 515.95 | 526.7 | 515.0 | 519.85 | 235.71 Thousand |
25 Sep, 2023 | 518.05 | 535.0 | 512.05 | 514.95 | 469.42 Thousand |
3157
CRDA
FPIP
7928
AFK
9768