Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 515.95 526.7 515.0 519.85 235.71 Thousand
25 Sep, 2023 518.05 535.0 512.05 514.95 469.42 Thousand
22 Sep, 2023 525.0 529.35 512.35 517.25 165.54 Thousand
21 Sep, 2023 545.4 545.4 521.25 524.9 241.26 Thousand
20 Sep, 2023 549.75 551.7 533.2 542.65 334.22 Thousand
18 Sep, 2023 555.3 558.0 546.45 549.8 430.44 Thousand
15 Sep, 2023 565.9 576.0 545.15 547.7 726.84 Thousand
14 Sep, 2023 565.0 573.4 558.0 560.95 130.23 Thousand