Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 525.55 525.55 501.55 507.15 246.1 Thousand
06 Oct, 2023 530.35 534.75 523.3 526.85 201.47 Thousand
05 Oct, 2023 540.7 543.95 527.1 530.25 302.25 Thousand
04 Oct, 2023 534.9 553.05 530.15 538.5 556.6 Thousand
03 Oct, 2023 538.9 544.9 531.7 534.65 332.16 Thousand
29 Sep, 2023 525.0 548.95 516.3 538.45 2.69 Million
28 Sep, 2023 512.95 517.3 507.85 512.7 1.05 Million
27 Sep, 2023 520.95 524.35 509.6 512.0 199.06 Thousand
26 Sep, 2023 515.95 526.7 515.0 519.85 235.71 Thousand
25 Sep, 2023 518.05 535.0 512.05 514.95 469.42 Thousand