Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 469.15 | 470.95 | 453.3 | 467.5 | 3.32 Million |
| 27 Feb, 2024 | 469.8 | 471.9 | 466.0 | 468.25 | 853.53 Thousand |
| 26 Feb, 2024 | 461.75 | 473.75 | 460.0 | 469.7 | 1.24 Million |
| 23 Feb, 2024 | 461.8 | 466.1 | 456.0 | 458.15 | 448.31 Thousand |
| 22 Feb, 2024 | 468.55 | 472.05 | 460.0 | 461.0 | 276.24 Thousand |
| 21 Feb, 2024 | 470.35 | 476.7 | 466.0 | 467.45 | 697.75 Thousand |
| 20 Feb, 2024 | 476.0 | 478.3 | 465.75 | 467.9 | 489.65 Thousand |
| 19 Feb, 2024 | 461.9 | 483.0 | 456.65 | 476.0 | 1.49 Million |
| 16 Feb, 2024 | 461.15 | 465.6 | 459.25 | 459.85 | 387.46 Thousand |
| 15 Feb, 2024 | 465.95 | 470.0 | 460.65 | 461.0 | 1.04 Million |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN