Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 469.05 | 474.9 | 462.0 | 464.65 | 324.32 Thousand |
| 13 Feb, 2024 | 482.9 | 482.95 | 468.0 | 470.0 | 357.78 Thousand |
| 12 Feb, 2024 | 485.5 | 487.65 | 475.55 | 480.0 | 393.86 Thousand |
| 09 Feb, 2024 | 489.65 | 492.8 | 475.5 | 485.0 | 685.52 Thousand |
| 08 Feb, 2024 | 491.05 | 496.95 | 484.0 | 486.0 | 386.92 Thousand |
| 07 Feb, 2024 | 503.45 | 505.0 | 492.0 | 494.0 | 390.79 Thousand |
| 06 Feb, 2024 | 504.05 | 510.95 | 498.95 | 500.8 | 850.78 Thousand |
| 05 Feb, 2024 | 506.6 | 509.45 | 499.0 | 502.1 | 309.36 Thousand |
| 02 Feb, 2024 | 499.8 | 505.05 | 496.35 | 503.0 | 570.23 Thousand |
| 01 Feb, 2024 | 503.0 | 508.5 | 495.5 | 500.0 | 1.07 Million |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN