Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 499.8 | 512.0 | 498.3 | 499.45 | 1.09 Million |
| 30 Jan, 2024 | 502.05 | 512.0 | 495.1 | 497.4 | 802.33 Thousand |
| 29 Jan, 2024 | 493.9 | 502.5 | 493.9 | 499.5 | 711.35 Thousand |
| 25 Jan, 2024 | 497.3 | 504.55 | 491.2 | 493.0 | 1 Million |
| 24 Jan, 2024 | 499.95 | 507.7 | 495.1 | 497.7 | 1.03 Million |
| 23 Jan, 2024 | 513.0 | 513.0 | 492.25 | 497.9 | 518.11 Thousand |
| 20 Jan, 2024 | 504.5 | 515.0 | 502.65 | 513.0 | 272.59 Thousand |
| 19 Jan, 2024 | 510.5 | 518.45 | 498.0 | 500.0 | 700.54 Thousand |
| 18 Jan, 2024 | 517.6 | 517.6 | 504.35 | 508.85 | 706.12 Thousand |
| 17 Jan, 2024 | 528.1 | 532.0 | 512.5 | 515.0 | 603.09 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN