Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 572.0 | 574.4 | 553.5 | 563.7 | 997.99 Thousand |
| 01 Jan, 2024 | 569.9 | 588.6 | 567.35 | 571.1 | 2.44 Million |
| 29 Dec, 2023 | 533.0 | 575.0 | 526.85 | 562.0 | 4.64 Million |
| 28 Dec, 2023 | 501.0 | 543.8 | 496.0 | 527.4 | 2.49 Million |
| 27 Dec, 2023 | 504.75 | 505.0 | 495.25 | 499.2 | 288.96 Thousand |
| 26 Dec, 2023 | 497.5 | 513.0 | 493.4 | 500.75 | 856.7 Thousand |
| 22 Dec, 2023 | 496.0 | 500.95 | 492.35 | 495.0 | 257.33 Thousand |
| 21 Dec, 2023 | 492.15 | 499.9 | 490.0 | 494.75 | 243.27 Thousand |
| 20 Dec, 2023 | 502.6 | 513.9 | 494.1 | 496.95 | 511.75 Thousand |
| 19 Dec, 2023 | 497.4 | 508.5 | 493.0 | 497.7 | 588.08 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN