Emami Limited (EMAMILTD)

INR 520.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 519.5 520.0 504.0 510.5 756.18 Thousand
01 Dec, 2023 507.5 517.65 503.6 512.6 578.92 Thousand
30 Nov, 2023 502.0 508.0 498.45 507.5 243.27 Thousand
29 Nov, 2023 500.0 505.5 495.8 498.3 978.27 Thousand
28 Nov, 2023 504.0 508.0 496.1 500.0 293.41 Thousand
24 Nov, 2023 496.4 510.9 495.0 504.0 666.72 Thousand
23 Nov, 2023 495.85 497.95 492.0 497.95 771.99 Thousand
22 Nov, 2023 497.4 497.8 490.6 495.95 704.84 Thousand
21 Nov, 2023 492.4 498.3 491.95 495.0 139.05 Thousand
20 Nov, 2023 494.4 499.35 489.0 493.95 249.34 Thousand