Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 512.3 | 522.0 | 506.1 | 508.35 | 426.47 Thousand |
| 02 Nov, 2023 | 513.0 | 516.9 | 509.0 | 510.0 | 538.03 Thousand |
| 01 Nov, 2023 | 509.9 | 519.75 | 507.25 | 511.5 | 226.04 Thousand |
| 31 Oct, 2023 | 509.9 | 516.45 | 507.9 | 508.1 | 272.12 Thousand |
| 30 Oct, 2023 | 504.85 | 514.45 | 502.0 | 508.75 | 161.21 Thousand |
| 27 Oct, 2023 | 498.95 | 512.5 | 498.95 | 502.0 | 124.81 Thousand |
| 26 Oct, 2023 | 509.0 | 509.0 | 495.15 | 499.0 | 265.35 Thousand |
| 25 Oct, 2023 | 497.0 | 514.95 | 497.0 | 506.4 | 497.79 Thousand |
| 23 Oct, 2023 | 511.0 | 516.7 | 489.35 | 498.6 | 365.56 Thousand |
| 20 Oct, 2023 | 508.35 | 521.25 | 504.25 | 510.05 | 563.2 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN