Emami Limited (EMAMILTD.NS)

INR 648.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 545.4 545.4 521.25 524.9 241.26 Thousand
20 Sep, 2023 549.75 551.7 533.2 542.65 334.22 Thousand
18 Sep, 2023 555.3 558.0 546.45 549.8 430.44 Thousand
15 Sep, 2023 565.9 576.0 545.15 547.7 726.84 Thousand
14 Sep, 2023 565.0 573.4 558.0 560.95 130.23 Thousand