Emami Limited (EMAMILTD.NS)
INR 626.6
(0.3%)
INR 626.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 529.15 | 539.55 | 520.55 | 535.25 | 512.11 Thousand |
| 12 Jan, 2024 | 545.5 | 545.5 | 524.0 | 524.75 | 686.81 Thousand |
| 11 Jan, 2024 | 548.9 | 554.1 | 537.0 | 539.25 | 460.17 Thousand |
| 10 Jan, 2024 | 551.9 | 554.55 | 540.55 | 548.35 | 444.24 Thousand |
| 09 Jan, 2024 | 558.0 | 559.15 | 545.9 | 551.45 | 316.21 Thousand |
| 08 Jan, 2024 | 565.0 | 568.35 | 552.0 | 554.75 | 602.31 Thousand |
| 05 Jan, 2024 | 562.25 | 569.2 | 557.55 | 564.8 | 605.06 Thousand |
| 04 Jan, 2024 | 550.0 | 569.15 | 550.0 | 559.3 | 1.03 Million |
| 03 Jan, 2024 | 560.1 | 574.35 | 538.1 | 544.05 | 1.19 Million |
| 02 Jan, 2024 | 572.0 | 574.4 | 553.5 | 564.2 | 997.99 Thousand |
3157
CRDA
FPIP
7928
AFK
9768