Emami Limited (EMAMILTD.NS)
INR 626.6
(0.3%)
INR 626.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 461.75 | 473.75 | 460.0 | 469.6 | 1.24 Million |
| 23 Feb, 2024 | 461.8 | 466.1 | 456.0 | 458.35 | 448.31 Thousand |
| 22 Feb, 2024 | 468.55 | 472.05 | 460.0 | 461.45 | 276.24 Thousand |
| 21 Feb, 2024 | 470.35 | 476.7 | 466.0 | 467.7 | 697.75 Thousand |
| 20 Feb, 2024 | 476.0 | 478.3 | 465.75 | 466.65 | 489.65 Thousand |
| 19 Feb, 2024 | 461.9 | 483.0 | 456.65 | 475.35 | 1.49 Million |
| 16 Feb, 2024 | 461.15 | 465.6 | 459.25 | 460.0 | 387.46 Thousand |
| 15 Feb, 2024 | 465.95 | 470.0 | 460.65 | 461.15 | 1.04 Million |
| 14 Feb, 2024 | 469.05 | 474.9 | 462.0 | 464.7 | 324.32 Thousand |
| 13 Feb, 2024 | 482.9 | 482.95 | 468.0 | 470.0 | 357.78 Thousand |
3157
CRDA
FPIP
7928
AFK
9768