Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 531.85 538.5 515.0 523.85 651.75 Thousand
28 May, 2024 531.1 535.0 524.0 532.35 210.13 Thousand
27 May, 2024 547.8 549.95 522.15 528.5 581.81 Thousand
24 May, 2024 540.0 548.8 529.1 544.8 740.69 Thousand
23 May, 2024 538.0 546.0 535.1 540.3 826.34 Thousand
22 May, 2024 511.05 539.4 509.0 534.95 1.21 Million
21 May, 2024 519.75 519.75 507.45 511.45 666.48 Thousand
18 May, 2024 517.05 523.4 515.0 516.65 20.75 Thousand
17 May, 2024 518.1 523.65 514.6 516.4 363.67 Thousand
16 May, 2024 527.0 528.0 516.1 522.35 221.89 Thousand