Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 675.65 | 700.6 | 674.55 | 694.05 | 286.57 Thousand |
| 04 Nov, 2024 | 711.45 | 714.05 | 668.5 | 682.0 | 525.37 Thousand |
| 01 Nov, 2024 | 715.0 | 719.95 | 711.0 | 718.55 | 53.42 Thousand |
| 31 Oct, 2024 | 667.95 | 710.9 | 666.4 | 706.3 | 679.53 Thousand |
| 30 Oct, 2024 | 655.0 | 674.9 | 645.5 | 668.05 | 262.37 Thousand |
| 29 Oct, 2024 | 652.65 | 659.0 | 648.5 | 649.95 | 239.97 Thousand |
| 28 Oct, 2024 | 640.0 | 655.85 | 635.0 | 652.65 | 247.94 Thousand |
| 25 Oct, 2024 | 640.0 | 658.0 | 632.5 | 643.55 | 528.43 Thousand |
| 24 Oct, 2024 | 668.0 | 680.0 | 632.0 | 640.0 | 879.95 Thousand |
| 23 Oct, 2024 | 660.0 | 676.5 | 651.55 | 664.0 | 616.86 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN