Emami Limited (EMAMILTD)
INR 585.45
(-4.34%)
INR 585.45
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 790.0 | 815.0 | 784.1 | 804.0 | 493.45 Thousand |
| 24 Jul, 2024 | 808.35 | 808.35 | 790.35 | 798.0 | 525.66 Thousand |
| 23 Jul, 2024 | 802.1 | 817.3 | 710.05 | 796.5 | 1.01 Million |
| 22 Jul, 2024 | 799.8 | 844.65 | 787.15 | 798.3 | 2.18 Million |
| 19 Jul, 2024 | 798.8 | 814.0 | 785.1 | 795.25 | 1.53 Million |
| 18 Jul, 2024 | 779.0 | 812.7 | 771.85 | 795.0 | 2.79 Million |
| 16 Jul, 2024 | 772.0 | 783.95 | 767.1 | 772.95 | 593.27 Thousand |
| 15 Jul, 2024 | 774.9 | 785.0 | 757.6 | 765.0 | 806.89 Thousand |
| 12 Jul, 2024 | 766.0 | 769.45 | 753.0 | 764.45 | 443.95 Thousand |
| 11 Jul, 2024 | 779.3 | 779.3 | 761.7 | 763.5 | 555.67 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN