Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 581.95 | 602.9 | 580.0 | 598.0 | 784.32 Thousand |
| 18 Dec, 2024 | 591.0 | 591.55 | 582.5 | 587.65 | 400.37 Thousand |
| 17 Dec, 2024 | 597.85 | 600.3 | 583.1 | 589.95 | 1.23 Million |
| 16 Dec, 2024 | 600.0 | 603.0 | 591.05 | 597.95 | 858.46 Thousand |
| 13 Dec, 2024 | 606.0 | 609.85 | 586.7 | 591.95 | 1.55 Million |
| 12 Dec, 2024 | 625.0 | 626.75 | 602.0 | 606.5 | 1.12 Million |
| 11 Dec, 2024 | 644.0 | 646.0 | 621.0 | 622.5 | 712.36 Thousand |
| 10 Dec, 2024 | 620.25 | 645.0 | 620.25 | 645.0 | 660.97 Thousand |
| 09 Dec, 2024 | 643.05 | 645.0 | 618.4 | 623.0 | 705.24 Thousand |
| 06 Dec, 2024 | 635.0 | 645.0 | 634.15 | 641.4 | 523.65 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN