Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 766.0 769.45 753.0 763.55 443.95 Thousand
11 Jul, 2024 779.3 779.3 761.7 765.2 555.67 Thousand
10 Jul, 2024 790.0 806.05 760.25 769.75 1.4 Million
09 Jul, 2024 770.0 787.75 765.0 777.05 3.59 Million
08 Jul, 2024 729.8 769.9 720.85 749.5 2.2 Million
05 Jul, 2024 737.7 737.7 720.55 724.2 1.09 Million
04 Jul, 2024 741.0 744.7 732.0 738.85 562.53 Thousand
03 Jul, 2024 730.05 755.0 715.45 736.4 2.31 Million
02 Jul, 2024 735.0 745.1 713.95 723.35 1.62 Million
01 Jul, 2024 699.55 775.0 690.1 721.1 10.54 Million