Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 818.0 821.0 805.05 809.7 145.92 Thousand
21 Aug, 2024 796.0 817.0 796.0 812.0 247.98 Thousand
20 Aug, 2024 815.0 819.8 794.4 799.5 260.19 Thousand
19 Aug, 2024 825.85 828.5 801.0 804.0 268.3 Thousand
18 Aug, 2024 825.85 828.5 801.0 804.0 268.3 Thousand
16 Aug, 2024 809.5 827.4 799.25 824.35 241.25 Thousand
15 Aug, 2024 809.5 827.4 799.25 824.35 241.25 Thousand
14 Aug, 2024 818.0 819.95 796.3 804.9 200.64 Thousand
13 Aug, 2024 815.95 842.0 805.3 816.9 752.95 Thousand
12 Aug, 2024 800.25 819.2 800.25 808.05 644.93 Thousand