Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 570.0 | 592.85 | 566.3 | 587.8 | 713.42 Thousand |
| 30 Jan, 2025 | 574.0 | 576.15 | 564.2 | 570.0 | 337.05 Thousand |
| 29 Jan, 2025 | 560.0 | 574.35 | 558.3 | 573.0 | 880.31 Thousand |
| 28 Jan, 2025 | 555.0 | 562.15 | 538.65 | 554.0 | 2.59 Million |
| 27 Jan, 2025 | 546.3 | 546.45 | 528.15 | 535.0 | 762.75 Thousand |
| 24 Jan, 2025 | 560.0 | 564.45 | 546.7 | 549.0 | 293.99 Thousand |
| 23 Jan, 2025 | 555.65 | 564.95 | 546.05 | 561.85 | 366.3 Thousand |
| 22 Jan, 2025 | 550.0 | 561.75 | 548.4 | 555.6 | 296.86 Thousand |
| 21 Jan, 2025 | 561.35 | 564.15 | 547.3 | 550.9 | 333.27 Thousand |
| 20 Jan, 2025 | 572.85 | 572.85 | 556.6 | 562.05 | 246.68 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN