Emami Limited (EMAMILTD)
INR 595.2
(0.88%)
INR 595.2
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 730.0 | 734.6 | 710.9 | 722.05 | 376.56 Thousand |
| 11 Oct, 2024 | 744.4 | 747.95 | 728.9 | 729.9 | 482.56 Thousand |
| 10 Oct, 2024 | 756.85 | 758.3 | 742.0 | 744.0 | 247.45 Thousand |
| 09 Oct, 2024 | 741.9 | 760.95 | 741.9 | 752.65 | 447.67 Thousand |
| 08 Oct, 2024 | 732.8 | 743.45 | 725.55 | 738.2 | 185.04 Thousand |
| 07 Oct, 2024 | 743.95 | 755.15 | 727.65 | 734.3 | 572.41 Thousand |
| 04 Oct, 2024 | 740.1 | 750.6 | 725.1 | 744.9 | 394.99 Thousand |
| 03 Oct, 2024 | 738.5 | 759.75 | 736.1 | 747.0 | 257.83 Thousand |
| 01 Oct, 2024 | 761.0 | 768.45 | 747.55 | 752.0 | 469.81 Thousand |
| 30 Sep, 2024 | 758.0 | 773.3 | 740.0 | 760.0 | 903.36 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN