Emami Limited (EMAMILTD)
INR 572.75
(-1.25%)
INR 572.75
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 642.0 | 643.45 | 618.0 | 636.0 | 581.13 Thousand |
| 19 Nov, 2024 | 613.85 | 649.65 | 612.3 | 643.95 | 711.15 Thousand |
| 18 Nov, 2024 | 643.25 | 644.25 | 611.3 | 612.15 | 591.07 Thousand |
| 14 Nov, 2024 | 648.1 | 664.75 | 634.6 | 641.0 | 434.47 Thousand |
| 13 Nov, 2024 | 677.0 | 683.0 | 642.2 | 655.3 | 2.05 Million |
| 12 Nov, 2024 | 681.55 | 699.3 | 670.05 | 677.0 | 470.31 Thousand |
| 11 Nov, 2024 | 667.0 | 685.25 | 659.35 | 675.0 | 705.28 Thousand |
| 08 Nov, 2024 | 688.0 | 699.9 | 661.15 | 670.75 | 1.01 Million |
| 07 Nov, 2024 | 686.0 | 689.6 | 668.1 | 674.9 | 249.64 Thousand |
| 06 Nov, 2024 | 694.7 | 698.3 | 680.0 | 685.15 | 518.58 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN