Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 730.0 734.6 710.9 724.6 376.56 Thousand
11 Oct, 2024 744.4 747.95 728.9 730.25 482.56 Thousand
10 Oct, 2024 756.85 758.3 742.0 742.95 247.45 Thousand
09 Oct, 2024 741.9 760.95 741.9 753.8 447.67 Thousand
08 Oct, 2024 732.8 743.45 725.55 739.7 185.04 Thousand
07 Oct, 2024 743.95 755.15 727.65 732.8 572.41 Thousand
04 Oct, 2024 740.1 750.6 725.1 742.85 394.99 Thousand
03 Oct, 2024 738.5 759.75 736.1 744.45 257.83 Thousand
01 Oct, 2024 761.0 768.45 747.55 753.65 469.81 Thousand
30 Sep, 2024 758.0 773.3 740.0 766.2 903.36 Thousand