Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 580.0 | 583.0 | 565.15 | 572.0 | 336.75 Thousand |
| 28 Mar, 2025 | 582.9 | 588.75 | 573.1 | 580.0 | 614.79 Thousand |
| 27 Mar, 2025 | 558.7 | 589.75 | 547.1 | 566.0 | 520.11 Thousand |
| 26 Mar, 2025 | 576.05 | 581.0 | 550.3 | 555.9 | 382.09 Thousand |
| 25 Mar, 2025 | 578.0 | 580.0 | 557.0 | 572.2 | 457.04 Thousand |
| 24 Mar, 2025 | 584.0 | 585.9 | 569.1 | 569.1 | 278.71 Thousand |
| 21 Mar, 2025 | 567.2 | 585.45 | 566.3 | 574.95 | 1.06 Million |
| 20 Mar, 2025 | 558.0 | 578.0 | 554.9 | 568.95 | 409.28 Thousand |
| 19 Mar, 2025 | 546.95 | 565.95 | 546.95 | 554.0 | 314.79 Thousand |
| 18 Mar, 2025 | 549.95 | 560.5 | 545.9 | 556.7 | 284.89 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN