Emami Limited (EMAMILTD)
INR 582.35
(0.04%)
INR 582.35
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 620.25 | 645.0 | 620.25 | 645.0 | 660.97 Thousand |
| 09 Dec, 2024 | 643.05 | 645.0 | 618.4 | 623.0 | 705.24 Thousand |
| 06 Dec, 2024 | 635.0 | 645.0 | 634.15 | 641.4 | 523.65 Thousand |
| 05 Dec, 2024 | 639.35 | 639.35 | 626.7 | 631.7 | 544.81 Thousand |
| 04 Dec, 2024 | 639.9 | 645.75 | 630.75 | 633.0 | 465.14 Thousand |
| 03 Dec, 2024 | 629.05 | 642.55 | 622.05 | 638.0 | 1.06 Million |
| 02 Dec, 2024 | 670.0 | 670.0 | 626.0 | 633.8 | 1.78 Million |
| 29 Nov, 2024 | 670.0 | 689.5 | 664.6 | 680.2 | 299.32 Thousand |
| 28 Nov, 2024 | 657.95 | 672.8 | 653.8 | 670.0 | 390.77 Thousand |
| 27 Nov, 2024 | 661.0 | 666.0 | 651.5 | 656.55 | 311.54 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN