Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 644.0 646.0 621.0 622.05 712.36 Thousand
10 Dec, 2024 620.25 645.0 620.25 641.65 660.97 Thousand
09 Dec, 2024 643.05 645.0 618.4 621.75 705.24 Thousand
06 Dec, 2024 635.0 645.0 634.15 642.5 523.65 Thousand
05 Dec, 2024 639.35 639.35 626.7 632.0 544.81 Thousand
04 Dec, 2024 639.9 645.75 630.75 632.85 465.14 Thousand
03 Dec, 2024 629.05 642.55 622.05 639.9 1.06 Million
02 Dec, 2024 670.0 670.0 626.0 631.25 1.78 Million
29 Nov, 2024 670.0 689.5 664.6 684.0 299.32 Thousand
28 Nov, 2024 657.95 672.8 653.8 669.2 390.77 Thousand