Emami Limited (EMAMILTD)
INR 595.2
(0.88%)
INR 595.2
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 583.0 | 591.3 | 577.0 | 587.0 | 385.78 Thousand |
| 04 Feb, 2025 | 605.2 | 609.0 | 582.5 | 583.35 | 468.35 Thousand |
| 03 Feb, 2025 | 615.05 | 624.25 | 607.45 | 608.0 | 839.75 Thousand |
| 01 Feb, 2025 | 592.5 | 629.85 | 582.65 | 624.95 | 854.75 Thousand |
| 31 Jan, 2025 | 570.0 | 592.85 | 566.3 | 587.8 | 713.42 Thousand |
| 30 Jan, 2025 | 574.0 | 576.15 | 564.2 | 570.0 | 337.05 Thousand |
| 29 Jan, 2025 | 560.0 | 574.35 | 558.3 | 573.0 | 880.31 Thousand |
| 28 Jan, 2025 | 555.0 | 562.15 | 538.65 | 554.0 | 2.59 Million |
| 27 Jan, 2025 | 546.3 | 546.45 | 528.15 | 535.0 | 762.75 Thousand |
| 24 Jan, 2025 | 560.0 | 564.45 | 546.7 | 549.0 | 293.99 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN