Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 567.2 | 573.8 | 562.2 | 571.55 | 277.9 Thousand |
| 27 Jun, 2025 | 576.0 | 576.9 | 565.65 | 568.65 | 476.13 Thousand |
| 26 Jun, 2025 | 574.95 | 575.95 | 564.95 | 573.0 | 300.35 Thousand |
| 25 Jun, 2025 | 570.0 | 575.95 | 562.9 | 569.95 | 180.29 Thousand |
| 24 Jun, 2025 | 562.4 | 573.3 | 559.35 | 565.9 | 380.63 Thousand |
| 23 Jun, 2025 | 552.95 | 559.35 | 549.85 | 556.0 | 411.97 Thousand |
| 20 Jun, 2025 | 561.15 | 566.9 | 550.0 | 552.0 | 829.74 Thousand |
| 19 Jun, 2025 | 569.0 | 571.85 | 561.0 | 561.0 | 161.54 Thousand |
| 18 Jun, 2025 | 569.0 | 577.7 | 566.1 | 570.35 | 271.91 Thousand |
| 17 Jun, 2025 | 576.9 | 579.4 | 567.1 | 569.0 | 217.38 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN