Emami Limited (EMAMILTD)
INR 582.1
(-0.5%)
INR 582.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 510.0 | 532.3 | 507.8 | 527.0 | 1.51 Million |
| 03 Mar, 2025 | 528.0 | 530.75 | 509.05 | 521.5 | 485.13 Thousand |
| 28 Feb, 2025 | 543.0 | 545.75 | 507.7 | 524.9 | 949.43 Thousand |
| 27 Feb, 2025 | 551.5 | 556.9 | 540.45 | 543.0 | 295.99 Thousand |
| 25 Feb, 2025 | 552.0 | 559.25 | 544.0 | 545.3 | 270.29 Thousand |
| 24 Feb, 2025 | 548.0 | 559.95 | 540.05 | 551.0 | 241.1 Thousand |
| 21 Feb, 2025 | 555.0 | 561.8 | 545.8 | 555.0 | 281.88 Thousand |
| 20 Feb, 2025 | 544.5 | 561.1 | 544.5 | 559.9 | 912.94 Thousand |
| 19 Feb, 2025 | 535.9 | 551.2 | 528.3 | 549.5 | 1.03 Million |
| 18 Feb, 2025 | 522.05 | 554.0 | 519.15 | 532.5 | 876.34 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN