Emami Limited (EMAMILTD.NS)

INR 626.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 581.0 618.05 579.9 595.75 1.12 Million
08 Jan, 2025 588.0 589.55 571.05 583.6 297.81 Thousand
07 Jan, 2025 586.0 598.3 582.35 588.35 392.59 Thousand
06 Jan, 2025 618.0 619.65 582.05 584.75 454.98 Thousand
03 Jan, 2025 614.2 618.35 602.05 614.45 380.97 Thousand
02 Jan, 2025 612.0 612.6 603.3 608.8 155.1 Thousand
01 Jan, 2025 598.25 612.7 593.45 608.55 254.79 Thousand
31 Dec, 2024 590.0 606.55 586.3 600.75 329.27 Thousand
30 Dec, 2024 594.6 602.85 588.1 591.05 349.93 Thousand
27 Dec, 2024 588.55 594.0 582.3 590.25 207.77 Thousand