Emami Limited (EMAMILTD)
INR 576.1
(-1.51%)
INR 576.1
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 634.9 | 639.0 | 621.35 | 634.5 | 999.76 Thousand |
| 15 May, 2025 | 643.0 | 643.8 | 622.2 | 630.05 | 404.49 Thousand |
| 14 May, 2025 | 621.8 | 640.65 | 621.8 | 639.95 | 397.32 Thousand |
| 13 May, 2025 | 638.85 | 643.5 | 610.7 | 621.9 | 455.5 Thousand |
| 12 May, 2025 | 638.05 | 645.0 | 630.0 | 634.0 | 293.1 Thousand |
| 09 May, 2025 | 600.7 | 633.3 | 596.0 | 631.75 | 239.12 Thousand |
| 08 May, 2025 | 635.0 | 639.8 | 617.4 | 621.45 | 327.3 Thousand |
| 07 May, 2025 | 615.0 | 635.45 | 610.65 | 634.8 | 238.27 Thousand |
| 06 May, 2025 | 633.05 | 653.35 | 622.0 | 624.9 | 714.3 Thousand |
| 05 May, 2025 | 628.7 | 638.0 | 627.0 | 629.5 | 222.61 Thousand |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN