Emami Limited (EMAMILTD)
INR 520.8
(-0.23%)
INR 520.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 604.55 | 604.55 | 586.5 | 588.25 | 353.37 Thousand |
| 08 Sep, 2025 | 605.95 | 609.7 | 595.6 | 599.1 | 254.76 Thousand |
| 05 Sep, 2025 | 618.0 | 618.0 | 596.3 | 603.5 | 500.24 Thousand |
| 04 Sep, 2025 | 606.0 | 618.0 | 601.35 | 613.2 | 2.58 Million |
| 03 Sep, 2025 | 600.0 | 605.3 | 589.3 | 591.1 | 224.3 Thousand |
| 02 Sep, 2025 | 585.0 | 600.0 | 581.2 | 596.0 | 581.89 Thousand |
| 01 Sep, 2025 | 574.0 | 583.15 | 571.5 | 582.5 | 262.84 Thousand |
| 29 Aug, 2025 | 567.0 | 575.25 | 562.5 | 573.0 | 855.38 Thousand |
| 28 Aug, 2025 | 575.0 | 578.25 | 559.4 | 567.0 | 622.17 Thousand |
| 27 Aug, 2025 | 572.75 | 572.75 | 572.75 | 572.75 | - |
EMAMIPAP
EMAMIREAL
EMAPARTNER-SM
ELGIRUBCO
ELGNZ-SM
ELIN