Emami Limited (EMAMILTD)

INR 577.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 221.52 237.54 221.52 231.54 17.86 Thousand
29 Sep, 2006 223.32 238.08 223.32 235.44 46.09 Thousand
28 Sep, 2006 235.32 239.4 229.38 230.22 3660.00
27 Sep, 2006 223.14 240.54 223.14 227.82 69.01 Thousand
26 Sep, 2006 225.0 235.02 222.84 235.02 53.73 Thousand
25 Sep, 2006 222.36 231.0 221.58 226.8 11.1 Thousand
22 Sep, 2006 220.74 231.12 220.74 224.1 28.33 Thousand
21 Sep, 2006 235.32 235.32 215.4 223.26 10.71 Thousand
20 Sep, 2006 215.4 225.54 215.4 220.62 5412.00
19 Sep, 2006 228.36 229.38 213.66 213.66 14.63 Thousand