Emami Limited (EMAMILTD)

INR 582.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 249.42 263.4 245.94 260.76 22.03 Thousand
01 Nov, 2006 245.22 251.1 245.22 248.76 4932.00
31 Oct, 2006 252.9 259.86 240.78 248.46 19.01 Thousand
30 Oct, 2006 261.6 263.16 257.28 257.28 42.27 Thousand
27 Oct, 2006 260.76 270.36 258.12 261.6 204.84 Thousand
26 Oct, 2006 259.02 263.4 237.24 261.54 10.96 Thousand
23 Oct, 2006 263.4 263.4 250.32 257.28 13.53 Thousand
21 Oct, 2006 265.14 265.14 249.48 259.02 2070.00
20 Oct, 2006 305.22 305.22 250.32 261.6 10.74 Thousand
19 Oct, 2006 261.6 261.6 255.18 260.58 1680.00