Emami Limited (EMAMILTD)

INR 582.35

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 269.4 269.4 232.92 235.44 16.96 Thousand
30 Nov, 2006 245.52 245.52 232.86 235.44 13.86 Thousand
29 Nov, 2006 245.04 247.68 240.24 244.02 15.41 Thousand
28 Nov, 2006 232.92 256.2 232.92 244.08 32.42 Thousand
27 Nov, 2006 241.02 255.48 241.02 249.0 73.82 Thousand
24 Nov, 2006 240.72 253.8 239.82 252.9 55.21 Thousand
23 Nov, 2006 235.44 242.46 232.92 232.92 10.12 Thousand
22 Nov, 2006 231.96 244.2 231.12 231.12 246.77 Thousand
21 Nov, 2006 236.34 237.36 231.18 231.18 33.19 Thousand
20 Nov, 2006 240.0 251.88 236.34 237.24 37.8 Thousand