Emami Limited (EMAMILTD)

INR 582.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 251.16 254.64 242.46 252.48 8742.00
15 Nov, 2006 246.78 260.22 245.94 260.22 11.25 Thousand
14 Nov, 2006 249.42 257.28 244.26 247.68 7572.00
13 Nov, 2006 248.52 255.54 247.68 252.84 71.83 Thousand
10 Nov, 2006 250.02 257.28 244.2 244.2 30.44 Thousand
09 Nov, 2006 252.3 260.76 244.2 259.86 17.78 Thousand
08 Nov, 2006 253.32 263.4 248.7 261.6 16.3 Thousand
07 Nov, 2006 259.86 259.86 253.8 253.8 2628.00
06 Nov, 2006 261.6 261.6 252.9 258.12 5922.00
03 Nov, 2006 253.8 265.8 253.8 258.9 42.33 Thousand