Emami Limited (EMAMILTD)

INR 577.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 249.42 265.92 249.42 265.32 25.44 Thousand
16 Oct, 2006 254.64 260.76 248.52 260.76 11.52 Thousand
13 Oct, 2006 259.02 259.02 249.42 259.02 32.4 Thousand
12 Oct, 2006 244.2 260.76 239.88 259.02 22.9 Thousand
11 Oct, 2006 262.5 262.92 248.64 249.42 5694.00
10 Oct, 2006 258.12 260.76 251.4 258.06 75.68 Thousand
09 Oct, 2006 278.22 279.06 257.28 257.46 147.87 Thousand
06 Oct, 2006 233.4 251.16 231.0 247.74 120.03 Thousand
05 Oct, 2006 226.74 230.7 226.74 228.9 3984.00
04 Oct, 2006 227.34 229.98 222.36 222.36 6810.00