Emami Limited (EMAMILTD)

INR 577.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 222.42 235.44 222.42 225.12 239.25 Thousand
15 Sep, 2006 212.82 235.44 207.54 235.44 61.77 Thousand
14 Sep, 2006 213.66 224.1 212.94 216.3 9492.00
13 Sep, 2006 214.56 221.88 214.56 221.88 5424.00
12 Sep, 2006 215.4 218.88 213.66 214.56 4980.00
11 Sep, 2006 220.62 220.62 213.9 214.98 5118.00
08 Sep, 2006 235.02 235.02 219.78 220.92 13.11 Thousand
07 Sep, 2006 221.28 225.0 221.28 222.36 2160.00
06 Sep, 2006 228.48 230.82 226.74 227.64 2400.00
05 Sep, 2006 231.96 238.8 231.18 232.8 774.00