Emami Limited (EMAMILTD)

INR 582.95

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 226.56 234.0 226.56 229.38 5298.00
17 Aug, 2006 235.44 235.44 218.88 232.08 28.29 Thousand
16 Aug, 2006 223.26 233.64 223.26 226.74 105.48 Thousand
14 Aug, 2006 229.38 229.38 221.58 223.68 4644.00
11 Aug, 2006 232.86 233.7 222.84 226.86 23.41 Thousand
10 Aug, 2006 231.0 231.0 221.58 221.58 1152.00
09 Aug, 2006 220.62 225.9 218.88 225.0 10.08 Thousand
08 Aug, 2006 217.5 224.88 217.5 218.04 38.95 Thousand
07 Aug, 2006 225.0 225.0 216.3 217.2 9918.00
04 Aug, 2006 235.44 235.44 222.36 222.36 15.24 Thousand