Emami Limited (EMAMILTD)

INR 577.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 238.98 238.98 229.38 232.86 1614.00
01 Sep, 2006 224.1 238.32 222.84 237.24 122.48 Thousand
31 Aug, 2006 219.78 231.96 219.0 231.96 16.2 Thousand
30 Aug, 2006 223.14 238.98 223.14 229.38 36.3 Thousand
29 Aug, 2006 228.48 228.48 218.46 224.1 2862.00
28 Aug, 2006 224.1 230.94 220.2 225.0 8574.00
25 Aug, 2006 223.26 226.68 214.08 219.78 9372.00
24 Aug, 2006 220.62 228.42 220.62 222.36 5736.00
23 Aug, 2006 212.82 231.54 212.82 226.74 154.11 Thousand
22 Aug, 2006 229.38 229.38 225.78 229.26 1320.00