Emami Limited (EMAMILTD)

INR 595.2

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 219.78 219.78 212.82 212.82 10.98 Thousand
15 Dec, 2006 215.4 223.26 209.28 215.52 1.46 Million
14 Dec, 2006 217.98 226.68 205.38 216.18 59.73 Thousand
13 Dec, 2006 203.28 215.76 202.32 208.44 41.28 Thousand
12 Dec, 2006 233.58 233.58 210.18 211.14 46.34 Thousand
11 Dec, 2006 243.3 243.3 219.78 223.32 36.72 Thousand
08 Dec, 2006 222.36 244.08 215.4 228.84 95.46 Thousand
07 Dec, 2006 238.98 243.42 213.66 214.62 49.78 Thousand
06 Dec, 2006 223.26 231.96 222.36 224.04 17.52 Thousand
05 Dec, 2006 226.74 229.74 224.16 227.64 15.29 Thousand