Emami Limited (EMAMILTD)

INR 595.2

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 231.78 235.44 231.18 231.18 3708.00
16 Jan, 2007 242.34 242.34 231.78 231.78 16.77 Thousand
15 Jan, 2007 238.08 242.46 231.96 238.98 18.2 Thousand
12 Jan, 2007 228.48 239.82 228.48 239.82 38.82 Thousand
11 Jan, 2007 206.52 238.98 206.52 231.6 40.21 Thousand
10 Jan, 2007 221.94 227.64 219.84 226.74 16.18 Thousand
09 Jan, 2007 226.68 230.22 226.68 228.48 22.5 Thousand
08 Jan, 2007 228.42 231.12 218.88 221.94 12.54 Thousand
05 Jan, 2007 226.56 226.56 220.62 223.26 17.4 Thousand
04 Jan, 2007 225.0 225.0 219.78 220.62 18.48 Thousand