Emami Limited (EMAMILTD)

INR 602.15

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 201.0 203.52 200.58 202.08 9312.00
19 Feb, 2007 203.7 207.36 200.58 200.82 24.44 Thousand
15 Feb, 2007 207.78 207.78 204.06 206.7 16.68 Thousand
14 Feb, 2007 194.04 204.0 194.04 201.96 6354.00
13 Feb, 2007 204.24 214.98 196.2 196.2 12.91 Thousand
12 Feb, 2007 204.96 217.56 201.48 209.28 15.16 Thousand
09 Feb, 2007 211.14 215.58 208.86 208.86 11.78 Thousand
08 Feb, 2007 211.92 217.86 204.18 212.82 7386.00
07 Feb, 2007 221.4 221.4 202.32 213.66 19.31 Thousand
06 Feb, 2007 220.32 220.62 215.52 215.52 8526.00