Emami Limited (EMAMILTD)

INR 602.15

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 176.34 178.62 174.42 177.0 40.17 Thousand
20 Mar, 2007 204.96 204.96 174.48 174.48 50.01 Thousand
16 Mar, 2007 161.7 181.38 157.92 175.32 32.98 Thousand
15 Mar, 2007 187.32 188.4 172.68 177.9 136.76 Thousand
14 Mar, 2007 176.16 179.88 173.52 174.42 526.83 Thousand
13 Mar, 2007 181.38 181.38 175.32 176.46 42.06 Thousand
12 Mar, 2007 187.5 187.5 177.9 181.38 14.69 Thousand
09 Mar, 2007 178.8 184.86 178.8 183.12 10.8 Thousand
08 Mar, 2007 165.72 183.12 165.72 180.06 6558.00
07 Mar, 2007 178.86 182.28 165.72 165.9 6744.00