Emami Limited (EMAMILTD)

INR 602.15

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 174.42 174.42 170.04 170.04 1440.00
19 Apr, 2007 165.72 177.66 165.72 174.12 3096.00
18 Apr, 2007 175.32 176.28 170.04 174.66 6252.00
17 Apr, 2007 170.04 181.2 170.04 174.42 16.06 Thousand
16 Apr, 2007 168.3 172.68 166.68 172.26 454.81 Thousand
13 Apr, 2007 173.52 173.52 168.3 168.3 2940.00
12 Apr, 2007 172.68 172.68 167.46 167.46 5142.00
11 Apr, 2007 167.46 173.46 166.56 167.34 12.22 Thousand
10 Apr, 2007 173.52 173.52 170.04 173.34 4098.00
09 Apr, 2007 172.68 172.68 166.14 166.14 3870.00