Emami Limited (EMAMILTD)

INR 626.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 157.86 179.64 157.86 175.38 6042.00
08 May, 2007 172.68 175.68 170.94 172.68 139.3 Thousand
07 May, 2007 196.14 196.2 166.38 166.68 37.74 Thousand
04 May, 2007 177.6 178.62 170.34 170.52 4578.00
03 May, 2007 175.32 179.64 166.86 176.88 22.13 Thousand
30 Apr, 2007 174.42 177.06 172.74 174.48 3714.00
27 Apr, 2007 176.1 178.32 170.52 177.48 6288.00
26 Apr, 2007 173.04 173.04 171.78 172.68 1620.00
25 Apr, 2007 170.04 175.14 170.04 172.68 20.56 Thousand
24 Apr, 2007 173.52 173.52 171.9 172.68 1230.00