Emami Limited (EMAMILTD)

INR 602.15

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 156.96 170.04 156.96 163.08 10.72 Thousand
04 Apr, 2007 169.2 169.2 169.2 169.2 1350.00
03 Apr, 2007 174.3 174.3 165.72 169.2 3744.00
02 Apr, 2007 165.72 170.04 165.72 170.04 4518.00
30 Mar, 2007 174.18 174.18 168.42 170.04 37.14 Thousand
29 Mar, 2007 165.72 173.52 165.72 170.94 2910.00
28 Mar, 2007 176.16 179.46 171.96 171.96 1.73 Million
26 Mar, 2007 198.84 198.84 174.42 176.16 941.4 Thousand
23 Mar, 2007 174.42 176.16 172.86 173.7 11.41 Thousand
22 Mar, 2007 190.14 190.14 171.48 172.68 27.29 Thousand