Emami Limited (EMAMILTD)

INR 602.15

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 174.42 183.12 174.42 177.36 38.52 Thousand
05 Mar, 2007 188.4 189.84 176.28 178.8 4656.00
02 Mar, 2007 184.2 192.72 184.2 191.82 5730.00
01 Mar, 2007 189.24 190.14 184.86 187.92 8916.00
28 Feb, 2007 189.24 191.88 163.14 186.6 11.79 Thousand
27 Feb, 2007 190.14 192.72 186.6 186.6 14.46 Thousand
26 Feb, 2007 206.64 206.64 185.04 186.6 64.89 Thousand
23 Feb, 2007 200.58 200.58 162.42 197.88 7434.00
22 Feb, 2007 203.22 203.22 195.36 195.36 29.03 Thousand
21 Feb, 2007 203.22 203.22 196.2 200.58 10.04 Thousand