Emami Limited (EMAMILTD)

INR 602.15

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 225.78 225.78 215.4 215.4 22.45 Thousand
02 Feb, 2007 226.74 231.12 217.14 217.14 40.3 Thousand
01 Feb, 2007 221.58 230.88 218.46 218.46 23.54 Thousand
31 Jan, 2007 232.86 232.86 219.78 221.52 36.27 Thousand
29 Jan, 2007 234.6 235.38 217.14 227.64 99.66 Thousand
25 Jan, 2007 218.04 231.96 218.04 224.76 24.24 Thousand
24 Jan, 2007 222.42 222.42 217.14 218.04 64.14 Thousand
23 Jan, 2007 228.48 229.62 219.78 219.78 18.13 Thousand
22 Jan, 2007 238.08 239.76 229.38 235.44 13.57 Thousand
19 Jan, 2007 229.38 238.98 226.74 235.44 82.03 Thousand