Emami Limited (EMAMILTD)

INR 626.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 188.82 203.22 182.28 186.12 159.58 Thousand
22 May, 2007 174.42 187.26 172.68 181.5 18.63 Thousand
21 May, 2007 176.1 176.16 171.78 171.78 6168.00
18 May, 2007 174.42 176.16 171.12 171.12 5172.00
17 May, 2007 178.8 178.8 170.94 173.52 7584.00
16 May, 2007 170.04 174.42 170.04 172.68 4584.00
15 May, 2007 162.24 178.68 162.24 169.62 2970.00
14 May, 2007 181.86 181.86 170.52 178.8 13.14 Thousand
11 May, 2007 171.78 171.78 169.32 171.78 25.71 Thousand
10 May, 2007 176.1 176.16 167.76 171.36 8574.00