Eldeco Housing And Industries Limited (ELDEHSG)
INR 741.0
(0.97%)
INR 741.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 820.2 | 835.0 | 812.7 | 824.05 | 1236.00 |
| 05 Jun, 2025 | 824.0 | 839.95 | 806.6 | 814.55 | 617.00 |
| 04 Jun, 2025 | 821.0 | 832.45 | 820.35 | 823.85 | 841.00 |
| 03 Jun, 2025 | 820.6 | 827.85 | 809.95 | 822.75 | 931.00 |
| 02 Jun, 2025 | 825.3 | 825.3 | 801.0 | 805.2 | 579.00 |
| 30 May, 2025 | 817.4 | 817.4 | 806.0 | 809.25 | 567.00 |
| 29 May, 2025 | 816.05 | 826.45 | 811.0 | 819.45 | 298.00 |
| 28 May, 2025 | 813.5 | 844.45 | 808.55 | 813.6 | 605.00 |
| 27 May, 2025 | 836.0 | 836.0 | 805.7 | 813.5 | 1283.00 |
| 26 May, 2025 | 816.05 | 827.3 | 797.7 | 802.1 | 946.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC