Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 785.1 | 814.45 | 771.05 | 797.65 | 2576.00 |
| 06 Oct, 2025 | 795.3 | 808.05 | 776.0 | 779.25 | 2403.00 |
| 03 Oct, 2025 | 816.2 | 819.95 | 790.0 | 800.85 | 3766.00 |
| 02 Oct, 2025 | 816.2 | 816.2 | 816.2 | 816.2 | - |
| 01 Oct, 2025 | 815.65 | 824.1 | 813.0 | 816.2 | 306.00 |
| 30 Sep, 2025 | 796.7 | 820.0 | 790.0 | 815.65 | 3006.00 |
| 29 Sep, 2025 | 784.1 | 811.95 | 784.1 | 805.05 | 1835.00 |
| 26 Sep, 2025 | 777.35 | 801.5 | 777.35 | 796.05 | 2884.00 |
| 25 Sep, 2025 | 802.1 | 810.95 | 786.25 | 800.1 | 2959.00 |
| 24 Sep, 2025 | 782.55 | 807.7 | 781.15 | 786.45 | 1263.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC