Eldeco Housing And Industries Limited (ELDEHSG)
INR 741.0
(0.97%)
INR 741.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 798.05 | 800.0 | 781.6 | 790.25 | 1325.00 |
| 03 Jul, 2025 | 796.05 | 800.0 | 790.0 | 791.3 | 5028.00 |
| 02 Jul, 2025 | 802.3 | 808.3 | 794.0 | 794.8 | 727.00 |
| 01 Jul, 2025 | 810.75 | 810.75 | 790.0 | 800.2 | 4114.00 |
| 30 Jun, 2025 | 798.35 | 812.0 | 792.95 | 805.5 | 1327.00 |
| 27 Jun, 2025 | 808.0 | 810.0 | 790.0 | 793.75 | 573.00 |
| 26 Jun, 2025 | 800.0 | 807.9 | 795.0 | 799.85 | 389.00 |
| 25 Jun, 2025 | 803.35 | 815.0 | 798.0 | 799.9 | 620.00 |
| 24 Jun, 2025 | 788.0 | 831.9 | 788.0 | 800.45 | 1022.00 |
| 23 Jun, 2025 | 820.4 | 822.35 | 780.1 | 787.65 | 1181.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC