Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 911.0 | 911.0 | 911.0 | 911.0 | - |
| 04 Nov, 2025 | 897.8 | 937.65 | 861.55 | 911.0 | 2434.00 |
| 03 Nov, 2025 | 890.3 | 909.95 | 868.6 | 899.4 | 2269.00 |
| 31 Oct, 2025 | 938.0 | 938.0 | 864.0 | 881.7 | 1421.00 |
| 30 Oct, 2025 | 852.15 | 947.0 | 842.85 | 920.25 | 8741.00 |
| 29 Oct, 2025 | 854.75 | 864.05 | 840.0 | 840.15 | 1966.00 |
| 28 Oct, 2025 | 859.2 | 881.4 | 831.4 | 842.75 | 1187.00 |
| 27 Oct, 2025 | 907.95 | 920.0 | 843.6 | 859.25 | 3120.00 |
| 24 Oct, 2025 | 845.8 | 899.0 | 845.8 | 893.95 | 6855.00 |
| 23 Oct, 2025 | 826.7 | 866.75 | 822.4 | 840.95 | 6275.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC