Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 733.65
(-1.49%)
INR 733.65
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 744.85 | 758.0 | 741.25 | 751.65 | 1993.00 |
| 19 Mar, 2025 | 747.35 | 751.0 | 722.55 | 733.9 | 2318.00 |
| 18 Mar, 2025 | 728.8 | 755.95 | 710.0 | 741.0 | 2318.00 |
| 17 Mar, 2025 | 786.8 | 786.8 | 702.4 | 716.25 | 3630.00 |
| 13 Mar, 2025 | 708.95 | 722.95 | 700.0 | 706.55 | 775.00 |
| 12 Mar, 2025 | 718.85 | 718.85 | 701.05 | 707.1 | 2954.00 |
| 11 Mar, 2025 | 712.05 | 730.6 | 705.0 | 710.6 | 432.00 |
| 10 Mar, 2025 | 747.45 | 754.95 | 716.0 | 720.2 | 339.00 |
| 07 Mar, 2025 | 736.35 | 759.0 | 730.5 | 743.05 | 151.00 |
| 06 Mar, 2025 | 729.5 | 766.0 | 710.65 | 736.3 | 2117.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF