Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 875.0 | 895.5 | 855.0 | 878.55 | 996.00 |
| 04 Dec, 2024 | 837.5 | 879.5 | 837.5 | 870.0 | 951.00 |
| 03 Dec, 2024 | 819.35 | 844.5 | 799.6 | 842.2 | 2625.00 |
| 02 Dec, 2024 | 802.8 | 830.0 | 800.0 | 820.5 | 868.00 |
| 29 Nov, 2024 | 805.55 | 812.0 | 801.0 | 811.95 | 110.00 |
| 28 Nov, 2024 | 820.2 | 820.45 | 798.3 | 805.6 | 613.00 |
| 27 Nov, 2024 | 800.65 | 818.0 | 797.6 | 805.2 | 319.00 |
| 26 Nov, 2024 | 802.4 | 817.95 | 792.2 | 796.1 | 161.00 |
| 25 Nov, 2024 | 833.75 | 833.95 | 801.6 | 802.7 | 658.00 |
| 22 Nov, 2024 | 824.25 | 839.95 | 801.6 | 813.2 | 320.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF