Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 796.0 | 838.0 | 796.0 | 831.45 | 1626.00 |
| 02 Dec, 2025 | 830.0 | 830.0 | 800.0 | 805.7 | 1520.00 |
| 01 Dec, 2025 | 775.0 | 826.95 | 775.0 | 809.1 | 3106.00 |
| 28 Nov, 2025 | 791.15 | 798.8 | 770.0 | 780.0 | 283.00 |
| 27 Nov, 2025 | 832.25 | 832.25 | 783.05 | 788.05 | 200.00 |
| 26 Nov, 2025 | 790.0 | 820.0 | 770.15 | 774.55 | 425.00 |
| 25 Nov, 2025 | 794.8 | 797.95 | 762.55 | 773.35 | 161.00 |
| 24 Nov, 2025 | 756.7 | 806.0 | 756.7 | 800.7 | 1038.00 |
| 21 Nov, 2025 | 794.85 | 808.05 | 777.7 | 781.05 | 587.00 |
| 20 Nov, 2025 | 825.0 | 834.05 | 773.05 | 811.2 | 5512.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC