Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 942.5
(0.83%)
INR 942.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 888.2 | 900.0 | 877.7 | 880.8 | 622.00 |
| 02 Jan, 2025 | 913.25 | 913.25 | 872.05 | 884.35 | 534.00 |
| 01 Jan, 2025 | 905.0 | 905.0 | 869.35 | 885.75 | 675.00 |
| 31 Dec, 2024 | 876.0 | 894.65 | 849.0 | 873.3 | 5255.00 |
| 30 Dec, 2024 | 911.0 | 917.3 | 893.45 | 898.0 | 324.00 |
| 27 Dec, 2024 | 928.35 | 928.35 | 903.0 | 906.45 | 1039.00 |
| 26 Dec, 2024 | 922.75 | 932.65 | 892.4 | 905.2 | 1917.00 |
| 24 Dec, 2024 | 922.1 | 926.1 | 910.4 | 919.4 | 306.00 |
| 23 Dec, 2024 | 958.4 | 958.4 | 910.45 | 936.7 | 689.00 |
| 20 Dec, 2024 | 960.0 | 960.0 | 924.35 | 932.15 | 745.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF