Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 832.7
(-0.04%)
INR 832.7
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 825.3 | 825.3 | 825.3 | 825.3 | 4.00 |
| 30 May, 2025 | 817.4 | 817.4 | 806.0 | 809.25 | 567.00 |
| 29 May, 2025 | 816.05 | 826.45 | 811.0 | 819.45 | 298.00 |
| 28 May, 2025 | 813.5 | 844.45 | 808.55 | 813.6 | 605.00 |
| 27 May, 2025 | 836.0 | 836.0 | 805.7 | 813.5 | 1283.00 |
| 26 May, 2025 | 816.05 | 827.3 | 797.7 | 802.1 | 946.00 |
| 23 May, 2025 | 839.1 | 849.0 | 807.95 | 825.1 | 3029.00 |
| 22 May, 2025 | 849.2 | 849.2 | 813.0 | 836.0 | 1318.00 |
| 21 May, 2025 | 830.4 | 849.8 | 822.45 | 844.7 | 546.00 |
| 20 May, 2025 | 821.95 | 841.0 | 812.6 | 830.7 | 497.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF