Eldeco Housing and Industries Limited (ELDEHSG.NS)
INR 708.95
(0.35%)
INR 708.95
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 713.95 | 719.95 | 706.75 | 713.55 | 218.00 |
| 07 Apr, 2025 | 683.15 | 683.15 | 665.1 | 670.0 | 46.00 |
| 04 Apr, 2025 | 716.65 | 717.0 | 698.95 | 699.25 | 1543.00 |
| 03 Apr, 2025 | 727.3 | 729.35 | 699.9 | 704.45 | 1543.00 |
| 02 Apr, 2025 | 714.95 | 729.9 | 710.1 | 720.05 | 306.00 |
| 01 Apr, 2025 | 720.0 | 720.0 | 710.0 | 717.3 | 711.00 |
| 28 Mar, 2025 | 705.0 | 721.3 | 696.2 | 698.85 | 4680.00 |
| 27 Mar, 2025 | 719.0 | 759.9 | 691.15 | 700.1 | 4680.00 |
| 26 Mar, 2025 | 745.55 | 745.55 | 700.55 | 710.1 | 1376.00 |
| 25 Mar, 2025 | 753.9 | 765.0 | 717.05 | 743.45 | 338.00 |
GLV
EMDE
600791
DOCKF
LML
EVAHF