Eldeco Housing And Industries Limited (ELDEHSG)
INR 716.75
(-1.9%)
INR 716.75
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 730.65 | 747.45 | 714.0 | 716.75 | 1048.00 |
| 07 Aug, 2025 | 735.35 | 740.6 | 715.0 | 718.4 | 593.00 |
| 06 Aug, 2025 | 725.75 | 749.8 | 712.9 | 733.4 | 870.00 |
| 05 Aug, 2025 | 749.45 | 754.3 | 703.85 | 714.65 | 800.00 |
| 04 Aug, 2025 | 753.0 | 753.0 | 740.0 | 742.2 | 18.22 Thousand |
| 01 Aug, 2025 | 733.85 | 760.0 | 724.55 | 741.0 | 17.71 Thousand |
| 31 Jul, 2025 | 752.05 | 764.8 | 740.0 | 741.6 | 361.00 |
| 30 Jul, 2025 | 769.2 | 769.2 | 748.1 | 751.7 | 102.00 |
| 29 Jul, 2025 | 740.1 | 759.0 | 740.1 | 755.7 | 132.00 |
| 28 Jul, 2025 | 776.0 | 776.85 | 750.0 | 751.05 | 259.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC