Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 736.0 | 736.0 | 701.0 | 717.2 | 2017.00 |
| 22 Apr, 2022 | 736.15 | 742.95 | 722.0 | 737.65 | 1900.00 |
| 21 Apr, 2022 | 765.75 | 769.95 | 720.0 | 733.7 | 3522.00 |
| 20 Apr, 2022 | 755.95 | 774.25 | 733.0 | 747.45 | 1120.00 |
| 19 Apr, 2022 | 789.9 | 789.9 | 755.6 | 763.4 | 550.00 |
| 18 Apr, 2022 | 764.2 | 789.8 | 751.0 | 763.55 | 733.00 |
| 13 Apr, 2022 | 794.9 | 798.85 | 752.0 | 764.2 | 1598.00 |
| 12 Apr, 2022 | 800.0 | 800.0 | 750.0 | 770.0 | 2267.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC