Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 658.95 | 680.5 | 655.0 | 668.7 | 1166.00 |
| 09 May, 2022 | 656.7 | 675.2 | 645.0 | 664.65 | 1721.00 |
| 06 May, 2022 | 671.0 | 682.95 | 620.0 | 656.7 | 6575.00 |
| 05 May, 2022 | 711.9 | 724.95 | 679.95 | 689.45 | 1448.00 |
| 04 May, 2022 | 700.25 | 729.95 | 680.0 | 697.05 | 1526.00 |
| 02 May, 2022 | 744.0 | 744.0 | 695.0 | 700.25 | 1148.00 |
| 29 Apr, 2022 | 718.6 | 736.9 | 713.0 | 717.4 | 965.00 |
| 28 Apr, 2022 | 725.0 | 750.1 | 716.15 | 731.85 | 1021.00 |
| 27 Apr, 2022 | 720.5 | 757.35 | 714.4 | 725.9 | 1963.00 |
| 26 Apr, 2022 | 727.3 | 746.35 | 712.0 | 724.4 | 1112.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC