Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 601.0 | 620.05 | 590.95 | 597.55 | 1657.00 |
| 23 May, 2022 | 634.3 | 634.3 | 595.4 | 601.25 | 2684.00 |
| 20 May, 2022 | 637.0 | 652.15 | 615.05 | 629.7 | 1333.00 |
| 19 May, 2022 | 634.0 | 642.45 | 623.75 | 631.3 | 599.00 |
| 18 May, 2022 | 661.05 | 665.35 | 624.95 | 639.55 | 1262.00 |
| 17 May, 2022 | 660.05 | 679.95 | 649.95 | 656.7 | 1192.00 |
| 16 May, 2022 | 694.0 | 694.0 | 634.15 | 647.5 | 672.00 |
| 13 May, 2022 | 694.9 | 694.9 | 636.2 | 649.1 | 1180.00 |
| 12 May, 2022 | 649.4 | 674.0 | 630.4 | 649.5 | 1012.00 |
| 11 May, 2022 | 665.0 | 690.5 | 615.05 | 649.4 | 2591.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC